GBP/USD
1.21457
0.00032 (0.0)
EUR/USD
1.12045
0.00055 (0.0)
USD/JPY
106.134
-0.135 (-0.1)
EUR/JPY
118.925
-0.084 (-0.1)
USD/CHF
0.97492
-0.00045 (-0.0)
USD/CAD
1.33065
0.00062 (0.0)
EUR/GBP
0.92262
0.00030 (0.0)
AUD/USD
0.67605
0.00049 (0.1)
EUR/CHF
1.09235
-0.00003 (-0.0)
GBP/JPY
128.906
-0.127 (-0.1)
GBP/CHF
1.18411
0.00005 (-0.0)
XAU/USD
1498.77
-1.02 (-0.2)
XAG/USD
17.097
0.017 (-0.2)
WTI
52.26
-0.02 (-0.0)
AUD/CAD
0.8995
0.0008 (0.1)
CAD/CHF
0.73277
-0.00040 (-0.1)
EUR/CAD
1.49093
0.00123 (0.1)
CAD/JPY
79.783
-0.085 (-0.1)
GBP/AUD
1.79686
0.00023 (0.0)
AUD/JPY
71.761
-0.044 (-0.1)
EUR/SGD
1.54906
0.00106 (0.0)
GBP/NZD
1.88554
0.00183 (0.1)
GBP/CAD
1.61608
0.00121 (0.1)
EUR/NZD
1.73935
0.00172 (0.1)
NZD/CHF
0.62812
-0.00039 (-0.0)
How it Works - Signal Skyline

US Dollar - Japanese Yen

106.134 (-0.1)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2019-08-09 02:38:02 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
106.134
Bid/Ask Price
  • Bid 106.126
  • Ask 106.134
  • Change -0.135
Price
  • Open106.261
  • Close106.126
  • Previouse Close106.261
25 Week Range
  • High112.398
  • Low105.490
  • Range3.826

Historical Forex Data

Date Pair Open Close Volume
2018.11.05 USDJPY 113.127 113.187 54046
2018.11.02 USDJPY 112.65 113.187 85668
2018.11.01 USDJPY 112.928 112.65 70295
2018.10.31 USDJPY 113.084 112.928 80430
2018.10.30 USDJPY 112.352 113.083 102606
2018.10.29 USDJPY 111.89 112.353 107100

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime17:00:05:PM GMT

Name Value
RSI(7) 74.04
STOCH(5,3,3) 85.53
Williams(7) -19.51
CCI(7) 88.79
ATR(14) 0.018
Ultimate Oscillator(1) -0.046
ROC(12) 0.09
Bull/Bear Power(12) 0.09

Moving AverageTime :11:14:06:AM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 16:02:44:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2018.11.05 USDJPY D1 113.127 113.187 113.334 113.071 54046
2018.11.02 USDJPY D1 112.65 113.187 113.318 112.555 85668
2018.11.01 USDJPY D1 112.928 112.65 112.998 112.602 70295
2018.10.31 USDJPY D1 113.084 112.928 113.38 112.801 80430
2018.10.30 USDJPY D1 112.352 113.083 113.16 112.3 102606
2018.10.29 USDJPY D1 111.89 112.353 112.558 111.771 107100
2018.10.26 USDJPY D1 112.398 111.877 112.443 111.374 143092
2018.10.25 USDJPY D1 112.206 112.401 112.67 111.816 110003
2018.10.24 USDJPY D1 112.437 112.244 112.739 112.086 113873
2018.10.23 USDJPY D1 112.81 112.436 112.837 111.948 104514
2018.10.22 USDJPY D1 112.574 112.811 112.882 112.345 77589
2018.10.19 USDJPY D1 112.183 112.527 112.644 112.138 92449
2018.10.18 USDJPY D1 112.636 112.181 112.725 111.943 94429
2018.10.17 USDJPY D1 112.252 112.632 112.671 112.012 75160
2018.10.16 USDJPY D1 111.761 112.245 112.334 111.728 69547
2018.10.15 USDJPY D1 112.129 111.762 112.231 111.622 90260
2018.10.12 USDJPY D1 112.118 112.181 112.493 111.875 93230
2018.10.11 USDJPY D1 112.267 112.156 112.532 111.828 150127
2018.10.10 USDJPY D1 112.942 112.265 113.282 112.25 86615
2018.10.09 USDJPY D1 113.217 112.947 113.388 112.867 86861
2018.10.08 USDJPY D1 113.78 113.225 113.938 112.818 53865
2018.10.05 USDJPY D1 113.892 113.687 114.098 113.554 75992
2018.10.04 USDJPY D1 114.51 113.897 114.546 113.63 75804
2018.10.03 USDJPY D1 113.614 114.53 114.539 113.517 57015
2018.10.02 USDJPY D1 113.873 113.637 114.013 113.525 56983
2018.10.01 USDJPY D1 113.696 113.89 114.057 113.695 45221
2018.09.28 USDJPY D1 113.352 113.671 113.703 113.308 59006
2018.09.27 USDJPY D1 112.718 113.354 113.465 112.557 58466
2018.09.26 USDJPY D1 112.957 112.707 113.132 112.628 56884
2018.09.25 USDJPY D1 112.795 112.971 112.976 112.737 48230

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS