GBP/USD
1.21457
0.00032 (0.0)
EUR/USD
1.12045
0.00055 (0.0)
USD/JPY
106.134
-0.135 (-0.1)
EUR/JPY
118.925
-0.084 (-0.1)
USD/CHF
0.97492
-0.00045 (-0.0)
USD/CAD
1.33065
0.00062 (0.0)
EUR/GBP
0.92262
0.00030 (0.0)
AUD/USD
0.67605
0.00049 (0.1)
EUR/CHF
1.09235
-0.00003 (-0.0)
GBP/JPY
128.906
-0.127 (-0.1)
GBP/CHF
1.18411
0.00005 (-0.0)
XAU/USD
1498.77
-1.02 (-0.2)
XAG/USD
17.097
0.017 (-0.2)
WTI
52.26
-0.02 (-0.0)
AUD/CAD
0.8995
0.0008 (0.1)
CAD/CHF
0.73277
-0.00040 (-0.1)
EUR/CAD
1.49093
0.00123 (0.1)
CAD/JPY
79.783
-0.085 (-0.1)
GBP/AUD
1.79686
0.00023 (0.0)
AUD/JPY
71.761
-0.044 (-0.1)
EUR/SGD
1.54906
0.00106 (0.0)
GBP/NZD
1.88554
0.00183 (0.1)
GBP/CAD
1.61608
0.00121 (0.1)
EUR/NZD
1.73935
0.00172 (0.1)
NZD/CHF
0.62812
-0.00039 (-0.0)
How it Works - Signal Skyline

US Dollar - Swiss Franc

0.97492 (-0.0)
Category: Currency
Symbols: USD/CHF
Region:
Sentiment: Sell
Time: 2019-08-09 02:38:02 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.97492
Bid/Ask Price
  • Bid 0.97479
  • Ask 0.97492
  • Change -0.00045
Price
  • Open0.97524
  • Close0.97479
  • Previouse Close0.97527
25 Week Range
  • High1.02377
  • Low0.96919
  • Range0.02834

Historical Forex Data

Date Pair Open Close Volume
2018.11.05 USDCHF 1.0026 1.0043 36522
2018.11.02 USDCHF 1.0022 1.0034 45505
2018.11.01 USDCHF 1.0077 1.0022 48934
2018.10.31 USDCHF 1.0051 1.0078 46438
2018.10.30 USDCHF 1.0018 1.0051 46824
2018.10.29 USDCHF 0.9966 1.0018 48965

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime17:00:05:PM GMT

Name Value
RSI(7) 62.48
STOCH(5,3,3) 62.20
Williams(7) -50.00
CCI(7) 36.34
ATR(14) 0.00016
Ultimate Oscillator(1) -0.00030
ROC(12) 0.04
Bull/Bear Power(12) 0.04

Moving AverageTime :11:14:06:AM GMT

Name Simple Exponential
MA5 0.99464 0.99464
MA10 0.99456 0.99448
MA20 0.99452 0.99448
MA50 0.99449 0.99444
MA100 0.99452 0.99445
MA200 0.99469 0.99461
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 20:10:57:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2018.11.05 USDCHF D1 1.0026 1.0043 1.0069 1.0021 36522
2018.11.02 USDCHF D1 1.0022 1.0034 1.0048 0.9968 45505
2018.11.01 USDCHF D1 1.0077 1.0022 1.0085 1 48934
2018.10.31 USDCHF D1 1.0051 1.0078 1.0094 1.0033 46438
2018.10.30 USDCHF D1 1.0018 1.0051 1.0054 1.0008 46824
2018.10.29 USDCHF D1 0.9966 1.0018 1.0024 0.9964 48965
2018.10.26 USDCHF D1 0.9991 0.9969 1.0026 0.9963 62530
2018.10.25 USDCHF D1 0.9976 0.9989 1.0018 0.9954 48467
2018.10.24 USDCHF D1 0.9948 0.9978 0.9989 0.9941 49481
2018.10.23 USDCHF D1 0.996 0.9947 0.997 0.9937 46135
2018.10.22 USDCHF D1 0.995 0.9959 0.998 0.9939 41574
2018.10.19 USDCHF D1 0.9954 0.996 0.9977 0.9949 47839
2018.10.18 USDCHF D1 0.9945 0.9956 0.9974 0.992 54056
2018.10.17 USDCHF D1 0.9905 0.9952 0.9954 0.9898 47456
2018.10.16 USDCHF D1 0.9875 0.9906 0.9909 0.9859 42923
2018.10.15 USDCHF D1 0.9895 0.9868 0.992 0.9847 45812
2018.10.12 USDCHF D1 0.9893 0.9917 0.993 0.9881 45690
2018.10.11 USDCHF D1 0.9899 0.9893 0.9922 0.9856 68887
2018.10.10 USDCHF D1 0.9917 0.99 0.9933 0.9895 42371
2018.10.09 USDCHF D1 0.9921 0.9916 0.9955 0.9911 43833
2018.10.08 USDCHF D1 0.9918 0.9922 0.9944 0.9907 31124
2018.10.05 USDCHF D1 0.9914 0.9919 0.9955 0.991 43706
2018.10.04 USDCHF D1 0.9921 0.9916 0.9933 0.9891 44088
2018.10.03 USDCHF D1 0.9829 0.9923 0.9925 0.9829 43905
2018.10.02 USDCHF D1 0.9827 0.9837 0.9862 0.9823 37955
2018.10.01 USDCHF D1 0.9801 0.9836 0.9856 0.9797 36778
2018.09.28 USDCHF D1 0.9771 0.9816 0.9819 0.9737 41053
2018.09.27 USDCHF D1 0.9658 0.9771 0.9782 0.9647 48649
2018.09.26 USDCHF D1 0.9647 0.9658 0.9701 0.9623 42616
2018.09.25 USDCHF D1 0.9639 0.9649 0.967 0.9618 36284

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS