GBP/USD
1.21457
0.00032 (0.0)
EUR/USD
1.12045
0.00055 (0.0)
USD/JPY
106.134
-0.135 (-0.1)
EUR/JPY
118.925
-0.084 (-0.1)
USD/CHF
0.97492
-0.00045 (-0.0)
USD/CAD
1.33065
0.00062 (0.0)
EUR/GBP
0.92262
0.00030 (0.0)
AUD/USD
0.67605
0.00049 (0.1)
EUR/CHF
1.09235
-0.00003 (-0.0)
GBP/JPY
128.906
-0.127 (-0.1)
GBP/CHF
1.18411
0.00005 (-0.0)
XAU/USD
1498.77
-1.02 (-0.2)
XAG/USD
17.097
0.017 (-0.2)
WTI
52.26
-0.02 (-0.0)
AUD/CAD
0.8995
0.0008 (0.1)
CAD/CHF
0.73277
-0.00040 (-0.1)
EUR/CAD
1.49093
0.00123 (0.1)
CAD/JPY
79.783
-0.085 (-0.1)
GBP/AUD
1.79686
0.00023 (0.0)
AUD/JPY
71.761
-0.044 (-0.1)
EUR/SGD
1.54906
0.00106 (0.0)
GBP/NZD
1.88554
0.00183 (0.1)
GBP/CAD
1.61608
0.00121 (0.1)
EUR/NZD
1.73935
0.00172 (0.1)
NZD/CHF
0.62812
-0.00039 (-0.0)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.33065 (0.0)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2019-08-09 02:38:02 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.33065
Bid/Ask Price
  • Bid 1.33056
  • Ask 1.33065
  • Change 0.00062
Price
  • Open1.32994
  • Close1.33056
  • Previouse Close1.32994
25 Week Range
  • High1.35647
  • Low1.30159
  • Range0.03284

Historical Forex Data

Date Pair Open Close Volume
2018.11.05 USDCAD 1.3088 1.3109 48929
2018.11.02 USDCAD 1.3084 1.31 61657
2018.11.01 USDCAD 1.3158 1.3084 59308
2018.10.31 USDCAD 1.3112 1.3158 59706
2018.10.30 USDCAD 1.3129 1.3112 63420
2018.10.29 USDCAD 1.3095 1.3129 62473

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime17:00:05:PM GMT

Name Value
RSI(7) 68.97
STOCH(5,3,3) 83.63
Williams(7) -18.46
CCI(7) 32.69
ATR(14) 0.00034
Ultimate Oscillator(1) 0.00011
ROC(12) 0.07
Bull/Bear Power(12) 0.07

Moving AverageTime :11:14:06:AM GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 20:06:12:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2018.11.05 USDCAD D1 1.3088 1.3109 1.3115 1.307 48929
2018.11.02 USDCAD D1 1.3084 1.31 1.3118 1.3048 61657
2018.11.01 USDCAD D1 1.3158 1.3084 1.3168 1.3068 59308
2018.10.31 USDCAD D1 1.3112 1.3158 1.3169 1.3106 59706
2018.10.30 USDCAD D1 1.3129 1.3112 1.3146 1.31 63420
2018.10.29 USDCAD D1 1.3095 1.3129 1.3149 1.3082 62473
2018.10.26 USDCAD D1 1.3073 1.3102 1.3159 1.3067 80292
2018.10.25 USDCAD D1 1.3054 1.3072 1.3098 1.3014 68924
2018.10.24 USDCAD D1 1.3084 1.3056 1.31 1.2968 73220
2018.10.23 USDCAD D1 1.3099 1.3084 1.3122 1.3075 67466
2018.10.22 USDCAD D1 1.3093 1.31 1.3126 1.3079 61564
2018.10.19 USDCAD D1 1.3084 1.3098 1.3131 1.3027 67339
2018.10.18 USDCAD D1 1.3016 1.3085 1.3087 1.3016 63678
2018.10.17 USDCAD D1 1.2932 1.3017 1.3025 1.2931 60699
2018.10.16 USDCAD D1 1.2988 1.2932 1.2998 1.2915 48766
2018.10.15 USDCAD D1 1.3018 1.299 1.305 1.2954 60286
2018.10.12 USDCAD D1 1.303 1.3025 1.3052 1.3002 55185
2018.10.11 USDCAD D1 1.3063 1.3032 1.3071 1.3014 78826
2018.10.10 USDCAD D1 1.2946 1.3067 1.3068 1.2926 54646
2018.10.09 USDCAD D1 1.2959 1.2943 1.3003 1.2935 56031
2018.10.08 USDCAD D1 1.2942 1.2961 1.301 1.2936 40411
2018.10.05 USDCAD D1 1.2921 1.2941 1.2954 1.2887 49180
2018.10.04 USDCAD D1 1.2865 1.2922 1.2937 1.2856 51812
2018.10.03 USDCAD D1 1.2825 1.2864 1.2882 1.2806 52862
2018.10.02 USDCAD D1 1.2812 1.2822 1.284 1.2799 47859
2018.10.01 USDCAD D1 1.2848 1.2813 1.2885 1.2781 52761
2018.09.28 USDCAD D1 1.3042 1.2907 1.3048 1.2907 44959
2018.09.27 USDCAD D1 1.3018 1.3041 1.3081 1.3007 55255
2018.09.26 USDCAD D1 1.2949 1.3018 1.3025 1.2943 50564
2018.09.25 USDCAD D1 1.2955 1.2952 1.2972 1.2935 40327

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS