GBP/USD
1.21457
0.00032 (0.0)
EUR/USD
1.12045
0.00055 (0.0)
USD/JPY
106.134
-0.135 (-0.1)
EUR/JPY
118.925
-0.084 (-0.1)
USD/CHF
0.97492
-0.00045 (-0.0)
USD/CAD
1.33065
0.00062 (0.0)
EUR/GBP
0.92262
0.00030 (0.0)
AUD/USD
0.67605
0.00049 (0.1)
EUR/CHF
1.09235
-0.00003 (-0.0)
GBP/JPY
128.906
-0.127 (-0.1)
GBP/CHF
1.18411
0.00005 (-0.0)
XAU/USD
1498.77
-1.02 (-0.2)
XAG/USD
17.097
0.017 (-0.2)
WTI
52.26
-0.02 (-0.0)
AUD/CAD
0.8995
0.0008 (0.1)
CAD/CHF
0.73277
-0.00040 (-0.1)
EUR/CAD
1.49093
0.00123 (0.1)
CAD/JPY
79.783
-0.085 (-0.1)
GBP/AUD
1.79686
0.00023 (0.0)
AUD/JPY
71.761
-0.044 (-0.1)
EUR/SGD
1.54906
0.00106 (0.0)
GBP/NZD
1.88554
0.00183 (0.1)
GBP/CAD
1.61608
0.00121 (0.1)
EUR/NZD
1.73935
0.00172 (0.1)
NZD/CHF
0.62812
-0.00039 (-0.0)
How it Works - Signal Skyline

EURO - US Dollar

1.12045 (0.0)
Category: Currency
Symbols: EUR/USD
Region:
Sentiment: Sell
Time: 2019-08-09 02:38:02 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.12045
Bid/Ask Price
  • Bid 1.12036
  • Ask 1.12045
  • Change 0.00055
Price
  • Open1.11981
  • Close1.12036
  • Previouse Close1.11982
25 Week Range
  • High1.14479
  • Low1.10265
  • Range0.02590

Historical Forex Data

Date Pair Open Close Volume
2018.11.05 EURUSD 1.1385 1.1407 65926
2018.11.05 EURUSD 1.1386 1.1406 58675
2018.11.02 EURUSD 1.1402 1.1386 73440
2018.11.01 EURUSD 1.1314 1.1402 63869
2018.10.31 EURUSD 1.1343 1.1314 59110
2018.10.30 EURUSD 1.1372 1.1343 58541

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime17:00:05:PM GMT

Name Value
RSI(7) 36.31
STOCH(5,3,3) 27.59
Williams(7) -67.24
CCI(7) -63.53
ATR(14) 0.00031
Ultimate Oscillator(1) 0.00014
ROC(12) -0.05
Bull/Bear Power(12) -0.05

Moving AverageTime :11:14:06:AM GMT

Name Simple Exponential
MA5 1.16076 1.16078
MA10 1.16091 1.16107
MA20 1.16100 1.16105
MA50 1.16097 1.16114
MA100 1.16085 1.16073
MA200 1.16076 1.16072
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 20:08:45:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2018.11.05 EURUSD D1 1.1385 1.1407 1.1424 1.1353 65926
2018.11.05 EURUSD D1 1.1386 1.1406 1.1424 1.1353 58675
2018.11.02 EURUSD D1 1.1402 1.1386 1.1456 1.1372 73440
2018.11.01 EURUSD D1 1.1314 1.1402 1.1424 1.1313 63869
2018.10.31 EURUSD D1 1.1343 1.1314 1.136 1.1302 59110
2018.10.30 EURUSD D1 1.1372 1.1343 1.1388 1.134 58541
2018.10.29 EURUSD D1 1.1398 1.1372 1.1416 1.136 61319
2018.10.26 EURUSD D1 1.1374 1.1401 1.1421 1.1336 80378
2018.10.25 EURUSD D1 1.1391 1.1375 1.1432 1.1356 69122
2018.10.24 EURUSD D1 1.147 1.1391 1.1477 1.1379 71582
2018.10.23 EURUSD D1 1.1464 1.1469 1.1493 1.1439 68485
2018.10.22 EURUSD D1 1.1516 1.1464 1.155 1.1456 57344
2018.10.19 EURUSD D1 1.1452 1.1512 1.1534 1.1433 69257
2018.10.18 EURUSD D1 1.15 1.1452 1.1527 1.1449 69341
2018.10.17 EURUSD D1 1.1573 1.15 1.158 1.1496 62699
2018.10.16 EURUSD D1 1.1578 1.1573 1.1621 1.1566 52723
2018.10.15 EURUSD D1 1.1539 1.1578 1.1606 1.1538 52421
2018.10.12 EURUSD D1 1.1586 1.1557 1.161 1.1534 59561
2018.10.11 EURUSD D1 1.1518 1.1593 1.1599 1.1518 89980
2018.10.10 EURUSD D1 1.1489 1.1518 1.1545 1.148 62566
2018.10.09 EURUSD D1 1.149 1.1489 1.1503 1.1432 67361
2018.10.08 EURUSD D1 1.1521 1.149 1.153 1.146 44815
2018.10.05 EURUSD D1 1.1514 1.1518 1.1549 1.1484 65828
2018.10.04 EURUSD D1 1.1476 1.1513 1.1543 1.1463 64803
2018.10.03 EURUSD D1 1.1548 1.1476 1.1594 1.1464 63614
2018.10.02 EURUSD D1 1.1578 1.1545 1.158 1.1505 53828
2018.10.01 EURUSD D1 1.1616 1.1578 1.1624 1.1564 47897
2018.09.28 EURUSD D1 1.164 1.1602 1.1651 1.157 57484
2018.09.27 EURUSD D1 1.1736 1.164 1.1757 1.1639 63208
2018.09.26 EURUSD D1 1.1765 1.1738 1.1798 1.1726 57496

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS