GBP/USD
1.21457
0.00032 (0.0)
EUR/USD
1.12045
0.00055 (0.0)
USD/JPY
106.134
-0.135 (-0.1)
EUR/JPY
118.925
-0.084 (-0.1)
USD/CHF
0.97492
-0.00045 (-0.0)
USD/CAD
1.33065
0.00062 (0.0)
EUR/GBP
0.92262
0.00030 (0.0)
AUD/USD
0.67605
0.00049 (0.1)
EUR/CHF
1.09235
-0.00003 (-0.0)
GBP/JPY
128.906
-0.127 (-0.1)
GBP/CHF
1.18411
0.00005 (-0.0)
XAU/USD
1498.77
-1.02 (-0.2)
XAG/USD
17.097
0.017 (-0.2)
WTI
52.26
-0.02 (-0.0)
AUD/CAD
0.8995
0.0008 (0.1)
CAD/CHF
0.73277
-0.00040 (-0.1)
EUR/CAD
1.49093
0.00123 (0.1)
CAD/JPY
79.783
-0.085 (-0.1)
GBP/AUD
1.79686
0.00023 (0.0)
AUD/JPY
71.761
-0.044 (-0.1)
EUR/SGD
1.54906
0.00106 (0.0)
GBP/NZD
1.88554
0.00183 (0.1)
GBP/CAD
1.61608
0.00121 (0.1)
EUR/NZD
1.73935
0.00172 (0.1)
NZD/CHF
0.62812
-0.00039 (-0.0)
How it Works - Signal Skyline

EURO - Japanese Yen

118.925 (-0.1)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2019-08-09 02:38:02 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
118.925
Bid/Ask Price
  • Bid 118.910
  • Ask 118.925
  • Change -0.084
Price
  • Open118.994
  • Close118.910
  • Previouse Close118.992
25 Week Range
  • High127.498
  • Low117.669
  • Range4.645

Historical Forex Data

Date Pair Open Close Volume
2018.11.05 EURJPY 128.815 129.106 120796
2018.11.02 EURJPY 128.438 128.864 156832
2018.11.01 EURJPY 127.76 128.438 140193
2018.10.31 EURJPY 128.276 127.76 141498
2018.10.30 EURJPY 127.768 128.276 166374
2018.10.29 EURJPY 127.534 127.769 182345

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime17:00:05:PM GMT

Name Value
RSI(7) 63.62
STOCH(5,3,3) 81.98
Williams(7) -16.67
CCI(7) 88.19
ATR(14) 0.033
Ultimate Oscillator(1) -0.050
ROC(12) 0.04
Bull/Bear Power(12) 0.04

Moving AverageTime :11:14:06:AM GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 20:09:44:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2018.11.05 EURJPY D1 128.815 129.106 129.317 128.591 120796
2018.11.02 EURJPY D1 128.438 128.864 129.318 128.36 156832
2018.11.01 EURJPY D1 127.76 128.438 128.757 127.608 140193
2018.10.31 EURJPY D1 128.276 127.76 128.536 127.649 141498
2018.10.30 EURJPY D1 127.768 128.276 128.432 127.725 166374
2018.10.29 EURJPY D1 127.534 127.769 128.227 127.241 182345
2018.10.26 EURJPY D1 127.837 127.551 127.878 126.624 218693
2018.10.25 EURJPY D1 127.829 127.848 128.432 127.487 184866
2018.10.24 EURJPY D1 128.965 127.862 129.21 127.759 196156
2018.10.23 EURJPY D1 129.329 128.966 129.373 128.202 175311
2018.10.22 EURJPY D1 129.629 129.324 130.193 129.194 140866
2018.10.19 EURJPY D1 128.458 129.574 129.675 128.405 158034
2018.10.18 EURJPY D1 129.533 128.474 129.723 128.312 169762
2018.10.17 EURJPY D1 129.908 129.535 130.149 129.164 141483
2018.10.16 EURJPY D1 129.404 129.911 130.29 129.398 128244
2018.10.15 EURJPY D1 129.385 129.404 129.791 129.116 148669
2018.10.12 EURJPY D1 129.907 129.685 130.491 129.349 156022
2018.10.11 EURJPY D1 129.332 130.021 130.208 129.2 232866
2018.10.10 EURJPY D1 129.775 129.315 130.494 129.288 144215
2018.10.09 EURJPY D1 130.1 129.782 130.222 129.331 158746
2018.10.08 EURJPY D1 131.084 130.103 131.242 129.502 104032
2018.10.05 EURJPY D1 131.122 130.974 131.406 130.593 137734
2018.10.04 EURJPY D1 131.421 131.147 131.568 130.736 136586
2018.10.03 EURJPY D1 131.18 131.447 131.968 130.96 124145
2018.10.02 EURJPY D1 131.862 131.222 131.989 130.704 102862
2018.10.01 EURJPY D1 132.085 131.846 132.454 131.728 93327
2018.09.28 EURJPY D1 131.975 131.889 132.298 131.173 113770
2018.09.27 EURJPY D1 132.341 131.959 132.669 131.567 127689
2018.09.26 EURJPY D1 132.914 132.342 133.109 132.222 110539
2018.09.25 EURJPY D1 132.511 132.917 133.103 132.36 100878

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS