GBP/USD
1.21457
0.00032 (0.0)
EUR/USD
1.12045
0.00055 (0.0)
USD/JPY
106.134
-0.135 (-0.1)
EUR/JPY
118.925
-0.084 (-0.1)
USD/CHF
0.97492
-0.00045 (-0.0)
USD/CAD
1.33065
0.00062 (0.0)
EUR/GBP
0.92262
0.00030 (0.0)
AUD/USD
0.67605
0.00049 (0.1)
EUR/CHF
1.09235
-0.00003 (-0.0)
GBP/JPY
128.906
-0.127 (-0.1)
GBP/CHF
1.18411
0.00005 (-0.0)
XAU/USD
1498.77
-1.02 (-0.2)
XAG/USD
17.097
0.017 (-0.2)
WTI
52.26
-0.02 (-0.0)
AUD/CAD
0.8995
0.0008 (0.1)
CAD/CHF
0.73277
-0.00040 (-0.1)
EUR/CAD
1.49093
0.00123 (0.1)
CAD/JPY
79.783
-0.085 (-0.1)
GBP/AUD
1.79686
0.00023 (0.0)
AUD/JPY
71.761
-0.044 (-0.1)
EUR/SGD
1.54906
0.00106 (0.0)
GBP/NZD
1.88554
0.00183 (0.1)
GBP/CAD
1.61608
0.00121 (0.1)
EUR/NZD
1.73935
0.00172 (0.1)
NZD/CHF
0.62812
-0.00039 (-0.0)
How it Works - Signal Skyline

EURO - Swiss Franc

1.09235 (-0.0)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2019-08-09 02:38:02 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.09235
Bid/Ask Price
  • Bid 1.09211
  • Ask 1.09235
  • Change -0.00003
Price
  • Open1.09214
  • Close1.09211
  • Previouse Close1.09214
25 Week Range
  • High1.14761
  • Low1.08628
  • Range0.02948

Historical Forex Data

Date Pair Open Close Volume
2018.11.05 EURCHF 1.1423 1.1457 57510
2018.11.02 EURCHF 1.1426 1.1427 67365
2018.11.01 EURCHF 1.1399 1.1426 70918
2018.10.31 EURCHF 1.1402 1.1399 70842
2018.10.30 EURCHF 1.1393 1.1402 68922
2018.10.29 EURCHF 1.1364 1.1393 70552

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime17:00:05:PM GMT

Name Value
RSI(7) 41.69
STOCH(5,3,3) 34.00
Williams(7) -63.89
CCI(7) -35.74
ATR(14) 0.00021
Ultimate Oscillator(1) -0.00017
ROC(12) -0.04
Bull/Bear Power(12) -0.04

Moving AverageTime :11:14:07:AM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 20:08:31:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2018.11.05 EURCHF D1 1.1423 1.1457 1.1463 1.1418 57510
2018.11.02 EURCHF D1 1.1426 1.1427 1.1454 1.1405 67365
2018.11.01 EURCHF D1 1.1399 1.1426 1.1448 1.1399 70918
2018.10.31 EURCHF D1 1.1402 1.1399 1.1414 1.1379 70842
2018.10.30 EURCHF D1 1.1393 1.1402 1.1418 1.137 68922
2018.10.29 EURCHF D1 1.1364 1.1393 1.1408 1.1363 70552
2018.10.26 EURCHF D1 1.1364 1.1366 1.1385 1.1342 86053
2018.10.25 EURCHF D1 1.1365 1.1364 1.1415 1.1354 77829
2018.10.24 EURCHF D1 1.1409 1.1366 1.1418 1.1354 79836
2018.10.23 EURCHF D1 1.1418 1.1411 1.1429 1.1396 73431
2018.10.22 EURCHF D1 1.1443 1.1418 1.15 1.1416 64925
2018.10.19 EURCHF D1 1.1399 1.1469 1.1491 1.1391 76432
2018.10.18 EURCHF D1 1.1438 1.1401 1.1466 1.1398 74770
2018.10.17 EURCHF D1 1.146 1.1445 1.1482 1.1437 69928
2018.10.16 EURCHF D1 1.1429 1.1464 1.1478 1.1421 64129
2018.10.15 EURCHF D1 1.1431 1.1429 1.1463 1.1414 67791
2018.10.12 EURCHF D1 1.1471 1.1463 1.1492 1.1448 70976
2018.10.11 EURCHF D1 1.1405 1.147 1.1488 1.1391 105704
2018.10.10 EURCHF D1 1.1395 1.1404 1.1443 1.1389 71368
2018.10.09 EURCHF D1 1.14 1.1394 1.1415 1.1368 70571
2018.10.08 EURCHF D1 1.1425 1.14 1.1441 1.1381 56233
2018.10.05 EURCHF D1 1.1416 1.1429 1.1449 1.141 77200
2018.10.04 EURCHF D1 1.1388 1.1417 1.1435 1.1365 82461
2018.10.03 EURCHF D1 1.1359 1.1387 1.1421 1.1357 80992
2018.10.02 EURCHF D1 1.1388 1.136 1.1396 1.1312 68044
2018.10.01 EURCHF D1 1.137 1.1388 1.1428 1.1364 60636
2018.09.28 EURCHF D1 1.1373 1.139 1.1398 1.128 66289
2018.09.27 EURCHF D1 1.1336 1.1374 1.1414 1.1311 72270
2018.09.26 EURCHF D1 1.1351 1.1336 1.1384 1.1331 60941
2018.09.25 EURCHF D1 1.1331 1.1353 1.1382 1.1323 53704

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS